Truist Financial - قیمت سهام

قیمت سهام
38.85
تغییر روزانه
0.50 1.30%
ماهیانه
2.40%
سالیانه
48.23%
Q2 پیش بینی
37.07
قیمت Chg روز سال تاریخ
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 4.94 0.01 0.24% 30.38% 2024-05-03
Aktia Bank 9.55 0.11 1.17% 1.17% 2024-05-06
Ally Financial 39.87 0.50 1.27% 59.10% 2024-05-06
Associated Banc 22.13 0.16 0.73% 45.69% 2024-05-06
American Express 234.33 -1.58 -0.68% 53.12% 2024-05-06
Bank Of America 37.70 0.05 0.13% 36.15% 2024-05-06
Banco BPM SPA 6.14 0.02 0.38% 63.10% 2024-05-06
Bank of Ireland Group PLC 10.14 -0.19 -1.84% 16.98% 2024-05-03
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BankUnited 28.98 0.13 0.43% 67.49% 2024-05-06
Banca Monte dei Paschi di Siena 4.58 0.03 0.66% 111.41% 2024-05-06
BRD 20.80 0 0% 73.33% 2024-05-02
Citigroup 62.80 0.13 0.21% 35.46% 2024-05-06
Commerzbank 13.85 0.13 0.95% 39.79% 2024-05-06
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Cullen/Frost Bankers 105.49 -0.44 -0.42% 8.19% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Horizon National 15.73 -0.07 -0.44% 47.01% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
Bank Mayapada Internasional 360.00 14.00 4.05% -28.71% 2024-05-06
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
New York Community Bancorp 3.64 0.11 3.12% -63.49% 2024-05-06
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.46 0.39 0.62% 6.24% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Akb Primor'ye Pao 37,600.00 -2,400.00 -6.00% 1.62% 2024-05-06
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Rocket Companies 13.82 0.52 3.91% 64.07% 2024-05-06
Seacoast Banking Of Florida 24.12 0.21 0.88% 28.09% 2024-05-03
Synovus Financial 38.71 0.63 1.64% 40.03% 2024-05-06
Sterling Bank 4.99 0.11 2.25% 188.44% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Synchrony Financial 46.25 0.63 1.38% 68.78% 2024-05-06
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
Unicaja Banco 1.28 0.004 0.31% 38.24% 2024-05-06
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Bank Uralsib Pao 0.25 0.01 3.02% 131.23% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

قیمت روز سال تاریخ
US Bank Index 53 0.44 0.84% 37.23% 2024-05-06
US500 5177 63.59 1.26% 25.11% 2024-05-06