Truist Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
Abu Dhabi Commercial Bank 11.58 -0.04 -0.34% 49.03% 2025-06-18
Abu Dhabi Islamic 19.06 -0.34 -1.75% 65.74% 2025-06-18
AIB Group plc 6.69 -0.01 -0.07% 35.26% 2025-06-20
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Ally Financial 36.93 0.09 0.24% -7.26% 2025-06-20
Associated Banc 22.95 0.08 0.33% 13.09% 2025-06-20
American Express 297.20 0.66 0.22% 28.97% 2025-06-20
Bank Of America 45.44 0.43 0.96% 15.21% 2025-06-20
Banco BPM SPA 9.83 0.02 0.20% 62.10% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
Bank of Ireland Group PLC 11.62 0.01 0.09% 20.94% 2025-06-20
Bank Of New York Mellon 91.71 0.22 0.24% 56.00% 2025-06-20
BankUnited 33.68 -0.08 -0.24% 20.16% 2025-06-20
Banca Monte dei Paschi di Siena 6.90 0.13 1.94% 55.32% 2025-06-20
BRD 19.30 -0.50 -2.53% -1.03% 2025-06-18
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
Commerzbank 28.29 0.56 2.02% 101.57% 2025-06-20
Citizens Financial 41.46 0.16 0.38% 19.24% 2025-06-20
Cullen/Frost Bankers 124.01 0.45 0.36% 26.06% 2025-06-20
Comerica 56.33 0.56 1.00% 17.77% 2025-06-20
Capital One Financial 198.76 1.61 0.81% 45.38% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
First Bancorp 40.69 0.07 0.17% 34.65% 2025-06-20
First Horizon National 19.79 0.28 1.41% 34.87% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
Goldman Sachs 637.78 2.04 0.32% 41.57% 2025-06-20
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Home Bancshares 27.57 0.13 0.47% 18.84% 2025-06-18
Permanent TSB Holdings 2.02 0.08 4.12% 48.53% 2025-06-20
JPMorgan 274.19 0.37 0.14% 39.59% 2025-06-20
KeyCorp 16.08 0.09 0.56% 18.31% 2025-06-20
Bank Mayapada Internasional 184.00 4.00 2.22% -35.21% 2025-06-20
Morgan Stanley 132.04 -0.42 -0.32% 37.10% 2025-06-20
M&T Bank 183.23 1.86 1.03% 24.09% 2025-06-20
First Abu Dhabi Bank Pjsc 15.46 -0.04 -0.26% 32.59% 2025-06-18
Sharjah Islamic 2.52 -0.04 -1.56% 14.55% 2025-06-18
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Bank Ozk 45.09 0.18 0.40% 16.33% 2025-06-20
Prosperity Bancshares 67.69 -0.02 -0.02% 15.13% 2025-06-20
PNC 177.33 2.24 1.28% 15.71% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Regions Financial 22.05 0.10 0.46% 16.46% 2025-06-20
Rocket Companies 14.50 0.73 5.26% 2.73% 2025-06-20
Seacoast Banking Of Florida 24.88 0.03 0.12% 10.73% 2025-06-20
Synovus Financial 48.36 0.44 0.92% 29.44% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
State Street 99.65 0.44 0.44% 37.90% 2025-06-20
Synchrony Financial 61.87 0.47 0.77% 39.05% 2025-06-20
United Community Banks 27.97 0.18 0.65% 13.65% 2025-06-20
Unicaja Banco 1.89 0.01 0.75% 50.56% 2025-06-20
US Bancorp 43.23 0.03 0.07% 8.73% 2025-06-20
Bank Uralsib Pao 0.11 -0.002 -1.71% -40.72% 2025-06-20
Wells Fargo 75.28 0.54 0.72% 29.48% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US Bank Index 68 0.50 0.74% 28.94% 2025-06-20
US500 5957 -23.77 -0.40% 9.01% 2025-06-20